Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.419,46 +1.339,89 (+2,57%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:516.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00516000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 34.17 | 40.97 | 41.21 | 0.00 | - | 7 | 6 | 23.32% |
| XSP240731C00516000 | 2024-06-20 8:33AM EDT | 2024-07-31 | 38.77 | 42.01 | 42.24 | 0.00 | - | 3 | 6 | 22.26% |
| XSP240816C00516000 | 2024-07-05 9:45AM EDT | 2024-08-16 | 41.83 | 43.53 | 43.94 | +12.01 | +40.27% | 22 | 1 | 21.99% |
| XSP250131C00516000 | 2024-03-13 1:31PM EDT | 2025-01-31 | 41.73 | 37.22 | 37.73 | 0.00 | - | - | 19 | 0.00% |
| XSP250228C00516000 | 2024-04-15 3:52PM EDT | 2025-02-28 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00516000 | 2024-07-05 11:49AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 20 | 766 | 24.12% |
| XSP240719P00516000 | 2024-07-02 1:03PM EDT | 2024-07-19 | 0.25 | 0.14 | 0.18 | 0.00 | - | 4 | 138 | 19.53% |
| XSP240726P00516000 | 2024-07-05 3:26PM EDT | 2024-07-26 | 0.27 | 0.28 | 0.31 | -0.34 | -55.74% | 61 | 23 | 17.46% |
| XSP240731P00516000 | 2024-07-05 9:45AM EDT | 2024-07-31 | 0.44 | 0.42 | 0.46 | -0.08 | -15.38% | 35 | 191 | 16.91% |
| XSP240802P00516000 | 2024-07-05 12:47PM EDT | 2024-08-02 | 0.52 | 0.52 | 0.56 | -1.11 | -68.10% | 1 | 11 | 16.94% |
| XSP240816P00516000 | 2024-07-02 3:56PM EDT | 2024-08-16 | 1.23 | 0.93 | 1.05 | 0.00 | - | 1 | 4 | 15.94% |
| XSP240830P00516000 | 2024-06-25 11:14AM EDT | 2024-08-30 | 2.85 | 1.48 | 1.61 | 0.00 | - | 15 | 25 | 15.42% |
| XSP240930P00516000 | 2024-06-28 10:44AM EDT | 2024-09-30 | 3.50 | 2.71 | 2.99 | 0.00 | - | 1 | 3 | 14.91% |
| XSP241231P00516000 | 2024-05-30 2:47PM EDT | 2024-12-31 | 13.58 | 8.33 | 8.71 | 0.00 | - | 1 | 1 | 15.85% |
| XSP250331P00516000 | 2024-03-27 9:30AM EDT | 2025-03-31 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.